BBB

BBB · 美元计价

$8.71

≈ ￥57.486

3.08% ($0.26)

更新于 2026-11-07 16:20:01

24H 最高

$8.91

24H 最低

$8.41

今日开盘

$8.45

24H 成交量

$6.96万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BIGTIMEBig Time	$0.00588	$0.00612	$0.00584	$12.01万	$1,741.75万	0.69%
105	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$183.44万	$2,383.06万	0.35%
143	RSRReserve Rights	$0.001521	$0.001577	$0.001479	$113.36万	$9,640.47万	0.13%
401	TRBTellor Tributes	$15.69	$16.25	$15.63	$27.35万	$4,552.70万	-1.51%
683	IQIQ	$0.000688	$0.0007	$0.000681	$3.16万	$1,933.76万	0.29%
113	CRVCurve DAO	$0.2653	$0.2703	$0.2571	$166.41万	$4.19亿	3.03%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
692	MDBBMDBB	$313.91	$322.00	$305.28	$1.46万	—	2.24%
691	JPMBJPMB	$335.09	$341.69	$332.88	$2.18万	—	-0.05%
508	FLOWFlow	$0.0208	$0.02162	$0.02079	$16.66万	$3,611.96万	-0.86%
50	CELOCelo	$0.06956	$0.07029	$0.06816	$658.95万	$4,221.97万	1.49%
169	FORMFour	$0.1971	$0.2051	$0.193	$92.55万	$7,710.41万	1.86%
624	ONT本体	$0.04301	$0.04461	$0.04288	$8.33万	$4,392.15万	-0.58%
422	IOTA埃欧塔	$0.037	$0.0386	$0.0369	$24.85万	$1.81亿	-3.65%
354	FFFalcon Finance	$0.08651	$0.08921	$0.08614	$33.69万	$3.11亿	0.29%
546	TURTLETurtle	$0.0395	$0.0398	$0.0373	$13.89万	$585.97万	5.05%
420	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.91万	$4,836.40万	-1.33%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
648	XVSVenus	$2.807	$2.87	$2.80	$6.56万	$4,806.26万	-0.60%
690	GSBGSB	$869.6	$885.50	$862.04	$2.27万	—	0.70%