Falcon Finance

FF · 美元计价

$0.08642

≈ ￥0.570372

0.21% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.08921

24H 最低

$0.08614

今日开盘

$0.08624

24H 成交量

$34.04万

流通市值

$3.11亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BIGTIMEBig Time	$0.00589	$0.00612	$0.00581	$12.46万	$1,741.75万	1.38%
105	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$184.83万	$2,383.06万	0.45%
134	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$124.44万	$9,640.47万	0.66%
405	TRBTellor Tributes	$15.7	$16.25	$15.63	$27.24万	$4,552.70万	-0.88%
684	IQIQ	$0.000683	$0.0007	$0.000681	$3.13万	$1,933.76万	-1.01%
116	CRVCurve DAO	$0.2658	$0.2703	$0.2568	$165.80万	$4.19亿	3.30%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
693	MDBBMDBB	$313.25	$322.00	$305.28	$1.47万	—	2.48%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.19万	—	0.42%
512	FLOWFlow	$0.02087	$0.02162	$0.0208	$16.19万	$3,611.96万	-0.19%
50	CELOCelo	$0.06994	$0.07029	$0.06792	$659.30万	$4,221.97万	2.84%
171	FORMFour	$0.1981	$0.2051	$0.1915	$91.56万	$7,710.41万	3.18%
631	ONT本体	$0.0432	$0.04461	$0.04288	$7.84万	$4,392.15万	0.54%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.78万	$1.81亿	-2.88%
350	FFFalcon Finance	$0.08642	$0.08921	$0.08614	$34.04万	$3.11亿	0.21%
559	TURTLETurtle	$0.0395	$0.0398	$0.0371	$12.88万	$585.97万	6.18%
424	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.72万	$4,836.40万	-0.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
647	XVSVenus	$2.812	$2.87	$2.80	$6.71万	$4,806.26万	0.07%
690	GSBGSB	$869.12	$885.50	$860.51	$2.33万	—	0.98%