实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001884
66.58%
-
ACTAct I The AI Prophecy
$0.01104
17.20%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$387.98
10.46%
-
AGPUBAxe Compute (bStocks Tokenized
$6.81
10.37%
-
MITOMitosis
$0.0073
8.96%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$13.10亿
-0.00%
-
BTC比特币
成交额$11.68亿
0.38%
-
ETH以太坊
成交额$4.31亿
1.01%
-
ZEC大零币
成交额$2.32亿
3.50%
-
USD1USD1
成交额$2.14亿
-0.09%
-
XRPXRP (瑞波币)
成交额$1.32亿
-3.29%
-
SOLSolana
成交额$1.31亿
0.91%
-
RLUSDRipple USD
成交额$7,739.20万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.23万 | $1,741.75万 | 1.54% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.65 | $743.16 | $731.56 | $200.23万 | $2,383.06万 | 0.44% |
| 141 |
RSRReserve Rights
|
$0.001509 | $0.001577 | $0.001479 | $118.58万 | $9,640.47万 | 0.33% |
| 414 |
TRBTellor Tributes
|
$15.75 | $16.25 | $15.63 | $26.40万 | $4,552.70万 | -0.44% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,933.76万 | -0.44% |
| 113 |
CRVCurve DAO
|
$0.2656 | $0.2703 | $0.254 | $172.81万 | $4.19亿 | 3.23% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.57万 | — | 2.37% |
| 691 |
JPMBJPMB
|
$335.28 | $341.69 | $332.88 | $2.24万 | — | -0.08% |
| 507 |
FLOWFlow
|
$0.02091 | $0.02162 | $0.02058 | $16.69万 | $3,611.96万 | 1.01% |
| 53 |
CELOCelo
|
$0.0693 | $0.07011 | $0.06747 | $668.23万 | $4,221.97万 | 2.05% |
| 167 |
FORMFour
|
$0.1984 | $0.2051 | $0.1905 | $94.16万 | $7,710.41万 | 2.80% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.0427 | $7.84万 | $4,392.15万 | 0.65% |
| 428 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0369 | $24.57万 | $1.81亿 | -2.11% |
| 338 |
FFFalcon Finance
|
$0.08646 | $0.08921 | $0.08613 | $36.26万 | $3.11亿 | -0.15% |
| 595 |
TURTLETurtle
|
$0.0386 | $0.0386 | $0.0368 | $10.64万 | $585.97万 | 4.32% |
| 419 |
AXLAxelar
|
$0.0374 | $0.0391 | $0.0371 | $26.07万 | $4,836.40万 | -1.58% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 652 |
XVSVenus
|
$2.822 | $2.87 | $2.79 | $6.89万 | $4,806.26万 | 0.28% |
| 684 |
GSBGSB
|
$868.19 | $885.50 | $857.57 | $3.22万 | — | 0.99% |
| 151 |
ZENHorizen
|
$5.179 | $5.30 | $5.05 | $111.02万 | $9,690.45万 | 2.13% |
| 262 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $50.67万 | $3,638.48万 | -0.50% |
| 545 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $14.05万 | $3,310.24万 | 2.16% |
| 58 |
HBARHedera
|
$0.06764 | $0.06922 | $0.06686 | $555.55万 | $30.30亿 | -1.11% |
| 540 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 496 |
QNTBQNTB
|
$36.98 | $38.04 | $30.33 | $17.74万 | — | 20.81% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $6.90万 | — | -0.70% |
| 406 |
NXPCNexpace
|
$0.154 | $0.156 | $0.1469 | $27.61万 | $4,779.90万 | 4.05% |
| 183 |
SXTSpace and Time
|
$0.0091 | $0.00929 | $0.00879 | $85.57万 | $4,227.54万 | -1.30% |
| 571 |
AIXBTaixbt
|
$0.01568 | $0.01608 | $0.01538 | $11.98万 | $1,590.69万 | 1.29% |
| 493 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00407 | $17.78万 | $324.16万 | 1.71% |
| 569 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $12.13万 | $2,095.56万 | -0.19% |
| 671 |
BNTBancor Network
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $2,767.20万 | -0.50% |
| 257 |
0G0G
|
$0.1504 | $0.1548 | $0.1453 | $52.41万 | $9,212.42万 | 3.16% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,209.26万 | $2.83亿 | 0.04% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.40万 | — | -4.21% |
| 213 |
CBRSBCerebras (bStocks Tokenized St
|
$89.96 | $90.32 | $82.99 | $69.09万 | $459.32万 | 7.75% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 510 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.66万 | — | 10.03% |
| 660 |
IBMBIBMB
|
$245.34 | $246.57 | $240.75 | $5.97万 | — | 0.42% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.58 | $538.84 | $522.55 | $118.55万 | $350.15万 | 0.27% |
| 574 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.86万 | — | 1.53% |
相关站点
共 40 个
USD1 - 数字货币市值
Zilliqa - 数字货币市值
BitMine - 数字货币市值
POL - BTC行情
Ether.fi - BTC行情
BitMine - 比特币
NFP - 加密货币行情
达世币 - 数字货币市值
MarsCoin - BTC行情
Aave - 以太坊ETH价格
United Stables - 比特币
Bittensor - 以太坊ETH价格
Injective - 比特币
CYBER - 币种排行
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
BitMine - 币种排行
比特现金 - 比特币行情
Arbitrum - 币种排行
CYBER - 比特币行情
USDC - 币种排行
Gram - 以太坊ETH价格
Thena - 数字货币市值
BFUSD - 加密货币行情
Injective - 以太坊ETH价格
大零币 - 数字货币市值
Plasma - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
Gitcoin - 加密货币行情
Filecoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
World Liberty - 数字货币市值
Tether Gold - 比特币
Aptos - 币种排行
Pyth Network - 以太坊ETH价格
Act I The AI - BTC行情
Zilliqa - 币种排行
Ethena - 比特币行情
EUR - 以太坊ETH价格