USD1

USD1 · 美元计价

$0.99894

≈ ￥6.593

-0.00% (-$0.00)

更新于 2026-11-07 20:15:01

24H 最高

$0.99975

24H 最低

$0.998

今日开盘

$0.99898

24H 成交量

$2.11亿

流通市值

$35.78亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.67万	$1,741.75万	-2.33%
132	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$124.36万	$2,383.06万	0.19%
143	RSRReserve Rights	$0.00153	$0.001577	$0.001479	$108.86万	$9,640.47万	-2.30%
404	TRBTellor Tributes	$15.65	$16.25	$15.59	$26.98万	$4,552.70万	-2.61%
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.56万	$1,933.76万	-1.72%
105	CRVCurve DAO	$0.264	$0.2703	$0.2596	$167.29万	$4.19亿	0.46%
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.09万	—	0.02%
525	FLOWFlow	$0.02065	$0.02162	$0.02059	$15.40万	$3,611.96万	-2.55%
49	CELOCelo	$0.06881	$0.07029	$0.06826	$620.94万	$4,221.97万	-0.52%
211	FORMFour	$0.1954	$0.2051	$0.1944	$67.07万	$7,710.41万	-2.83%
616	ONT本体	$0.04247	$0.04461	$0.04239	$8.33万	$4,392.15万	-2.88%
402	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$27.15万	$1.81亿	-5.21%
446	FFFalcon Finance	$0.08621	$0.08921	$0.08619	$21.87万	$3.11亿	-2.41%
392	TURTLETurtle	$0.0375	$0.0398	$0.0371	$28.02万	$585.97万	-1.06%
421	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.43万	$4,836.40万	-4.92%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
645	XVSVenus	$2.797	$2.87	$2.79	$6.13万	$4,806.26万	-1.83%
691	GSBGSB	$870.32	$885.50	$865.73	$1.77万	—	-0.14%