埃欧塔

IOTA · 美元计价

$0.0371

≈ ￥0.24486

-3.39% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.0386

24H 最低

$0.0369

今日开盘

$0.0384

24H 成交量

$25.95万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.54万	$1,741.75万	1.72%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$190.39万	$2,383.06万	0.41%
136	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$121.85万	$9,640.47万	0.66%
418	TRBTellor Tributes	$15.73	$16.25	$15.63	$25.81万	$4,552.70万	-0.76%
682	IQIQ	$0.000681	$0.0007	$0.000681	$3.43万	$1,933.76万	-1.02%
113	CRVCurve DAO	$0.2652	$0.2703	$0.254	$170.94万	$4.19亿	2.91%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.14%
505	FLOWFlow	$0.02085	$0.02162	$0.02068	$16.69万	$3,611.96万	0.39%
52	CELOCelo	$0.0692	$0.07011	$0.06747	$663.55万	$4,221.97万	1.23%
171	FORMFour	$0.1973	$0.2051	$0.1905	$92.33万	$7,710.41万	2.49%
632	ONT本体	$0.04303	$0.04461	$0.0427	$7.88万	$4,392.15万	0.23%
415	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.95万	$1.81亿	-3.39%
336	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$36.10万	$3.11亿	-0.27%
597	TURTLETurtle	$0.0387	$0.0387	$0.0368	$10.33万	$585.97万	3.48%
425	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.75万	$4,836.40万	-1.85%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
650	XVSVenus	$2.812	$2.87	$2.79	$6.89万	$4,806.26万	-0.14%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%