波场

TRX · 美元计价

$0.3187

≈ ￥2.1034

-0.06% (-$0.00)

更新于 2026-11-07 14:45:02

24H 最高

$0.3193

24H 最低

$0.3174

今日开盘

$0.3189

24H 成交量

$1,914.12万

流通市值

$302.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.47万	$1,741.75万	1.90%
107	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$188.95万	$2,383.06万	0.44%
136	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$122.18万	$9,640.47万	0.93%
418	TRBTellor Tributes	$15.73	$16.25	$15.63	$25.78万	$4,552.70万	-0.82%
682	IQIQ	$0.000681	$0.0007	$0.000681	$3.43万	$1,933.76万	-0.87%
113	CRVCurve DAO	$0.2649	$0.2703	$0.254	$170.93万	$4.19亿	2.71%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.14%
506	FLOWFlow	$0.02085	$0.02162	$0.02068	$16.68万	$3,611.96万	0.53%
51	CELOCelo	$0.0693	$0.07011	$0.06747	$662.34万	$4,221.97万	1.23%
171	FORMFour	$0.1977	$0.2051	$0.1905	$92.36万	$7,710.41万	2.70%
632	ONT本体	$0.04306	$0.04461	$0.0427	$7.89万	$4,392.15万	0.26%
414	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$26.05万	$1.81亿	-3.39%
338	FFFalcon Finance	$0.08656	$0.08921	$0.08613	$36.01万	$3.11亿	0.06%
597	TURTLETurtle	$0.0387	$0.0387	$0.0368	$10.32万	$585.97万	3.48%
425	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.74万	$4,836.40万	-1.85%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
648	XVSVenus	$2.814	$2.87	$2.79	$6.88万	$4,806.26万	-0.07%
684	GSBGSB	$869.32	$885.50	$857.62	$3.20万	—	0.62%