BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 16:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BIGTIMEBig Time	$0.00587	$0.00612	$0.00583	$12.23万	$1,741.75万	0.69%
105	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$184.58万	$2,383.06万	0.40%
136	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$120.73万	$9,640.47万	0.93%
402	TRBTellor Tributes	$15.69	$16.25	$15.63	$27.25万	$4,552.70万	-1.20%
684	IQIQ	$0.000686	$0.0007	$0.000681	$3.12万	$1,933.76万	-0.15%
116	CRVCurve DAO	$0.2658	$0.2703	$0.2571	$166.10万	$4.19亿	3.30%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
692	MDBBMDBB	$313.25	$322.00	$305.28	$1.46万	—	2.14%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.19万	—	0.42%
510	FLOWFlow	$0.02084	$0.02162	$0.0208	$16.39万	$3,611.96万	-0.34%
50	CELOCelo	$0.07006	$0.07029	$0.06801	$659.87万	$4,221.97万	2.89%
172	FORMFour	$0.1981	$0.2051	$0.1921	$91.09万	$7,710.41万	3.02%
630	ONT本体	$0.04322	$0.04461	$0.04288	$7.86万	$4,392.15万	0.26%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.73万	$1.81亿	-3.13%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$3.11亿	0.31%
552	TURTLETurtle	$0.0397	$0.0398	$0.0371	$13.30万	$585.97万	6.72%
423	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.71万	$4,836.40万	-0.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
648	XVSVenus	$2.813	$2.87	$2.80	$6.70万	$4,806.26万	0.11%
690	GSBGSB	$869.12	$885.50	$860.74	$2.30万	—	0.97%