Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$580.69万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,741.75万	-0.85%
109	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$174.17万	$2,383.06万	-0.16%
159	RSRReserve Rights	$0.001529	$0.001577	$0.001479	$99.58万	$9,640.47万	-0.07%
398	TRBTellor Tributes	$15.68	$16.25	$15.61	$27.74万	$4,552.70万	-2.18%
683	IQIQ	$0.000686	$0.0007	$0.000681	$2.95万	$1,933.76万	-0.44%
114	CRVCurve DAO	$0.2646	$0.2703	$0.2571	$167.16万	$4.19亿	2.84%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
513	FLOWFlow	$0.02078	$0.02162	$0.02076	$15.91万	$3,611.96万	-1.75%
49	CELOCelo	$0.06925	$0.07029	$0.06816	$644.05万	$4,221.97万	1.57%
172	FORMFour	$0.1963	$0.2051	$0.1952	$89.61万	$7,710.41万	0.41%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,392.15万	-1.13%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.51万	$1.81亿	-4.17%
374	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$30.94万	$3.11亿	-0.39%
472	TURTLETurtle	$0.0383	$0.0398	$0.0373	$19.18万	$585.97万	1.86%
415	AXLAxelar	$0.0368	$0.0391	$0.0368	$25.53万	$4,836.40万	-2.90%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
644	XVSVenus	$2.802	$2.87	$2.80	$6.43万	$4,806.26万	-0.74%
691	GSBGSB	$868.27	$885.50	$865.73	$1.96万	—	-0.58%