CRWDB

CRWDB · 美元计价

$218.79

≈ ￥1444.01

-2.56% (-$5.75)

更新于 2026-11-07 17:15:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$224.54

24H 成交量

$10.28万

流通市值

—

24H 涨跌额

(-$5.75)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BIGTIMEBig Time	$0.00584	$0.00612	$0.00584	$11.46万	$1,741.75万	-1.02%
106	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$180.31万	$2,383.06万	0.05%
159	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$99.22万	$9,640.47万	-0.85%
397	TRBTellor Tributes	$15.65	$16.25	$15.61	$27.49万	$4,552.70万	-2.31%
683	IQIQ	$0.000685	$0.0007	$0.000681	$2.97万	$1,933.76万	0.00%
114	CRVCurve DAO	$0.2645	$0.2703	$0.2571	$166.06万	$4.19亿	2.68%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
694	MDBBMDBB	$314.68	$322.00	$307.79	$1.39万	—	1.59%
690	JPMBJPMB	$335.89	$341.69	$332.88	$2.15万	—	-0.22%
511	FLOWFlow	$0.02078	$0.02162	$0.02076	$16.16万	$3,611.96万	-2.07%
49	CELOCelo	$0.06928	$0.07029	$0.06816	$650.12万	$4,221.97万	1.01%
171	FORMFour	$0.1966	$0.2051	$0.1949	$90.12万	$7,710.41万	0.77%
619	ONT本体	$0.04289	$0.04461	$0.04287	$8.47万	$4,392.15万	-1.58%
424	IOTA埃欧塔	$0.0369	$0.0386	$0.0369	$24.28万	$1.81亿	-4.16%
366	FFFalcon Finance	$0.08634	$0.08921	$0.08622	$31.92万	$3.11亿	-0.15%
502	TURTLETurtle	$0.0384	$0.0398	$0.0373	$16.97万	$585.97万	1.86%
415	AXLAxelar	$0.0369	$0.0391	$0.0368	$25.65万	$4,836.40万	-2.64%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
646	XVSVenus	$2.806	$2.87	$2.80	$6.49万	$4,806.26万	-0.81%
691	GSBGSB	$868.27	$885.50	$865.73	$2.05万	—	-0.43%