极特币

DGB · 美元计价

$0.00305

≈ ￥0.02013

0.66% ($0.00)

更新于 2026-11-07 17:05:07

24H 最高

$0.00382

24H 最低

$0.00297

今日开盘

$0.00303

24H 成交量

$39.17万

流通市值

$5,540.72万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BIGTIMEBig Time	$0.00586	$0.00612	$0.00586	$11.86万	$1,741.75万	-0.34%
105	SPYBSPY (bStocks Tokenized Stock)	$737.56	$743.16	$731.56	$180.46万	$2,383.06万	0.13%
157	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$101.31万	$9,640.47万	-0.59%
399	TRBTellor Tributes	$15.63	$16.25	$15.61	$27.44万	$4,552.70万	-2.13%
683	IQIQ	$0.000687	$0.0007	$0.000681	$2.96万	$1,933.76万	0.29%
114	CRVCurve DAO	$0.2644	$0.2703	$0.2571	$166.18万	$4.19亿	2.48%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
694	MDBBMDBB	$314.04	$322.00	$305.28	$1.40万	—	2.26%
691	JPMBJPMB	$335.25	$341.69	$332.88	$2.18万	—	-0.32%
512	FLOWFlow	$0.02078	$0.02162	$0.02076	$16.03万	$3,611.96万	-1.94%
50	CELOCelo	$0.06922	$0.07029	$0.06816	$653.17万	$4,221.97万	0.67%
170	FORMFour	$0.1967	$0.2051	$0.1941	$90.38万	$7,710.41万	1.34%
620	ONT本体	$0.04289	$0.04461	$0.04287	$8.41万	$4,392.15万	-1.47%
423	IOTA埃欧塔	$0.0369	$0.0386	$0.0369	$24.76万	$1.81亿	-3.91%
365	FFFalcon Finance	$0.08628	$0.08921	$0.08622	$31.99万	$3.11亿	-0.16%
510	TURTLETurtle	$0.0388	$0.0398	$0.0373	$16.15万	$585.97万	3.47%
417	AXLAxelar	$0.0369	$0.0391	$0.0368	$25.61万	$4,836.40万	-2.38%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
647	XVSVenus	$2.806	$2.87	$2.80	$6.49万	$4,806.26万	-0.64%
690	GSBGSB	$868.27	$885.50	$864.81	$2.23万	—	0.31%