GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-6.99% (-$0.60)

更新于 2026-11-07 19:00:02

24H 最高

$8.60

24H 最低

$7.97

今日开盘

$8.58

24H 成交量

$34.00万

流通市值

$8,951.69万

24H 涨跌额

(-$0.60)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.25万	$1,741.75万	-3.32%
123	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$142.45万	$2,383.06万	0.17%
149	RSRReserve Rights	$0.001533	$0.001577	$0.001479	$106.16万	$9,640.47万	-0.39%
409	TRBTellor Tributes	$15.63	$16.25	$15.59	$27.02万	$4,552.70万	-2.92%
683	IQIQ	$0.000683	$0.0007	$0.000681	$2.89万	$1,933.76万	-1.30%
111	CRVCurve DAO	$0.2644	$0.2703	$0.259	$166.74万	$4.19亿	1.93%
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
693	MDBBMDBB	$313.36	$322.00	$307.79	$1.32万	—	0.78%
690	JPMBJPMB	$335.65	$341.69	$332.88	$2.14万	—	-0.29%
510	FLOWFlow	$0.02072	$0.02162	$0.02064	$16.29万	$3,611.96万	-2.26%
49	CELOCelo	$0.06906	$0.07029	$0.06826	$632.18万	$4,221.97万	0.39%
182	FORMFour	$0.1948	$0.2051	$0.1944	$83.64万	$7,710.41万	-2.36%
615	ONT本体	$0.04256	$0.04461	$0.0425	$8.44万	$4,392.15万	-2.07%
393	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$28.23万	$1.81亿	-5.47%
422	FFFalcon Finance	$0.08629	$0.08921	$0.0862	$25.52万	$3.11亿	-1.54%
430	TURTLETurtle	$0.0376	$0.0398	$0.0374	$24.34万	$585.97万	0.27%
420	AXLAxelar	$0.0366	$0.0391	$0.0366	$25.80万	$4,836.40万	-3.94%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
643	XVSVenus	$2.797	$2.87	$2.79	$6.33万	$4,806.26万	-1.27%
691	GSBGSB	$869.79	$885.50	$865.73	$1.81万	—	-0.04%