Notcoin

NOT · 美元计价

$0.000331

≈ ￥0.0021846

1.53% ($0.00)

更新于 2026-11-07 15:45:04

24H 最高

$0.00034

24H 最低

$0.000326

今日开盘

$0.000326

24H 成交量

$14.11万

流通市值

$3,332.82万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031429

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BIGTIMEBig Time	$0.00589	$0.00612	$0.00581	$12.46万	$1,741.75万	1.38%
105	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$185.04万	$2,383.06万	0.53%
133	RSRReserve Rights	$0.001514	$0.001577	$0.001479	$125.24万	$9,640.47万	0.40%
406	TRBTellor Tributes	$15.71	$16.25	$15.63	$26.84万	$4,552.70万	-0.82%
684	IQIQ	$0.000683	$0.0007	$0.000681	$3.13万	$1,933.76万	-1.01%
116	CRVCurve DAO	$0.2655	$0.2703	$0.2568	$165.72万	$4.19亿	3.23%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.51万	—	2.90%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.19万	—	0.42%
511	FLOWFlow	$0.02088	$0.02162	$0.0208	$16.17万	$3,611.96万	-0.14%
50	CELOCelo	$0.06992	$0.07029	$0.06787	$659.42万	$4,221.97万	2.96%
172	FORMFour	$0.1979	$0.2051	$0.1915	$91.46万	$7,710.41万	3.18%
631	ONT本体	$0.04319	$0.04461	$0.04288	$7.84万	$4,392.15万	0.40%
421	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.76万	$1.81亿	-2.88%
349	FFFalcon Finance	$0.0865	$0.08921	$0.08614	$34.06万	$3.11亿	0.31%
559	TURTLETurtle	$0.0396	$0.0398	$0.0371	$12.82万	$585.97万	6.74%
424	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.59万	$4,836.40万	-0.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
648	XVSVenus	$2.814	$2.87	$2.80	$6.71万	$4,806.26万	0.14%
690	GSBGSB	$869.01	$885.50	$859.84	$2.33万	—	1.02%