Somnia

SOMI · 美元计价

$0.1656

≈ ￥1.093

-1.66% (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1684

24H 成交量

$9.62万

流通市值

$2,702.12万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BIGTIMEBig Time	$0.00584	$0.00612	$0.00584	$11.38万	$1,741.75万	-1.02%
109	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$175.00万	$2,383.06万	0.05%
159	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$98.16万	$9,640.47万	-1.49%
401	TRBTellor Tributes	$15.7	$16.25	$15.61	$26.86万	$4,552.70万	-2.24%
683	IQIQ	$0.000685	$0.0007	$0.000681	$2.97万	$1,933.76万	-0.44%
113	CRVCurve DAO	$0.2648	$0.2703	$0.2571	$166.02万	$4.19亿	2.68%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
694	MDBBMDBB	$313.98	$322.00	$307.79	$1.36万	—	0.87%
690	JPMBJPMB	$335.25	$341.69	$332.88	$2.16万	—	-0.41%
512	FLOWFlow	$0.02081	$0.02162	$0.02076	$15.92万	$3,611.96万	-1.56%
49	CELOCelo	$0.06928	$0.07029	$0.06816	$648.30万	$4,221.97万	1.07%
170	FORMFour	$0.1965	$0.2051	$0.1949	$89.88万	$7,710.41万	0.56%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.47万	$4,392.15万	-1.54%
422	IOTA埃欧塔	$0.037	$0.0386	$0.0369	$24.33万	$1.81亿	-3.65%
370	FFFalcon Finance	$0.08627	$0.08921	$0.08622	$31.45万	$3.11亿	-0.42%
472	TURTLETurtle	$0.0381	$0.0398	$0.0373	$19.18万	$585.97万	1.60%
412	AXLAxelar	$0.0369	$0.0391	$0.0368	$25.64万	$4,836.40万	-2.64%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
644	XVSVenus	$2.806	$2.87	$2.80	$6.47万	$4,806.26万	-0.78%
691	GSBGSB	$868.27	$885.50	$865.73	$2.04万	—	-0.41%