ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.54

≈ ￥346.764

-0.34% (-$0.18)

更新于 2026-11-07 17:55:02

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$52.72

24H 成交量

$328.77万

流通市值

$2,528.59万

24H 涨跌额

(-$0.18)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.88万	$1,741.75万	-1.69%
109	SPYBSPY (bStocks Tokenized Stock)	$737.62	$743.16	$731.56	$172.20万	$2,383.06万	-0.02%
154	RSRReserve Rights	$0.001524	$0.001577	$0.001479	$101.38万	$9,640.47万	-0.72%
399	TRBTellor Tributes	$15.65	$16.25	$15.61	$27.64万	$4,552.70万	-2.49%
683	IQIQ	$0.000687	$0.0007	$0.000681	$2.98万	$1,933.76万	0.00%
113	CRVCurve DAO	$0.2637	$0.2703	$0.2574	$167.60万	$4.19亿	2.45%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.18%
690	JPMBJPMB	$335.24	$341.69	$332.88	$2.15万	—	-0.58%
514	FLOWFlow	$0.02077	$0.02162	$0.02074	$16.23万	$3,611.96万	-2.03%
49	CELOCelo	$0.06892	$0.07029	$0.06826	$644.47万	$4,221.97万	0.83%
172	FORMFour	$0.1954	$0.2051	$0.1954	$89.52万	$7,710.41万	-0.10%
618	ONT本体	$0.04278	$0.04461	$0.04278	$8.42万	$4,392.15万	-1.29%
423	IOTA埃欧塔	$0.0366	$0.0386	$0.0366	$24.56万	$1.81亿	-4.44%
378	FFFalcon Finance	$0.08639	$0.08921	$0.0862	$30.23万	$3.11亿	-0.16%
465	TURTLETurtle	$0.038	$0.0398	$0.0373	$19.83万	$585.97万	0.80%
417	AXLAxelar	$0.0367	$0.0391	$0.0367	$25.48万	$4,836.40万	-3.17%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
641	XVSVenus	$2.797	$2.87	$2.80	$6.45万	$4,806.26万	-1.06%
691	GSBGSB	$868.96	$885.50	$865.73	$1.86万	—	-0.43%