Avalanche

AVAX · 美元计价

$8.334

≈ ￥55.0044

0.85% ($0.07)

更新于 2026-11-07 16:50:02

24H 最高

$8.48

24H 最低

$8.24

今日开盘

$8.264

24H 成交量

$832.72万

流通市值

$37.31亿

24H 涨跌额

($0.07)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$11.96万	$1,741.75万	-0.17%
105	SPYBSPY (bStocks Tokenized Stock)	$737.55	$743.16	$731.56	$182.11万	$2,383.06万	0.16%
155	RSRReserve Rights	$0.001525	$0.001577	$0.001479	$103.13万	$9,640.47万	0.40%
401	TRBTellor Tributes	$15.62	$16.25	$15.61	$27.43万	$4,552.70万	-2.19%
683	IQIQ	$0.000684	$0.0007	$0.000681	$3.03万	$1,933.76万	-0.44%
113	CRVCurve DAO	$0.2649	$0.2703	$0.2571	$166.45万	$4.19亿	2.87%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
694	MDBBMDBB	$313.85	$322.00	$305.28	$1.42万	—	2.09%
691	JPMBJPMB	$335.66	$341.69	$332.88	$2.18万	—	0.06%
511	FLOWFlow	$0.02083	$0.02162	$0.02079	$16.15万	$3,611.96万	-1.37%
49	CELOCelo	$0.06916	$0.07029	$0.06816	$656.86万	$4,221.97万	0.92%
171	FORMFour	$0.197	$0.2051	$0.193	$90.83万	$7,710.41万	1.65%
620	ONT本体	$0.04295	$0.04461	$0.04288	$8.58万	$4,392.15万	-1.13%
423	IOTA埃欧塔	$0.0369	$0.0386	$0.0369	$24.66万	$1.81亿	-3.66%
362	FFFalcon Finance	$0.08642	$0.08921	$0.08614	$32.46万	$3.11亿	0.10%
512	TURTLETurtle	$0.0392	$0.0398	$0.0373	$16.10万	$585.97万	3.98%
417	AXLAxelar	$0.0369	$0.0391	$0.0369	$25.51万	$4,836.40万	-1.86%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
647	XVSVenus	$2.809	$2.87	$2.80	$6.53万	$4,806.26万	-0.36%
690	GSBGSB	$869.34	$885.50	$863.76	$2.24万	—	0.60%