PENGB

PENGB · 美元计价

$42.04

≈ ￥277.464

2.36% ($0.97)

更新于 2026-11-07 20:25:02

24H 最高

$43.87

24H 最低

$40.66

今日开盘

$41.07

24H 成交量

$5.03万

流通市值

—

24H 涨跌额

($0.97)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.65万	$1,741.75万	-2.33%
138	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$114.72万	$2,383.06万	0.09%
143	RSRReserve Rights	$0.001526	$0.001577	$0.001479	$109.08万	$9,640.47万	-2.43%
405	TRBTellor Tributes	$15.66	$16.25	$15.59	$26.92万	$4,552.70万	-3.03%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,933.76万	-2.01%
104	CRVCurve DAO	$0.2656	$0.2703	$0.2596	$168.04万	$4.19亿	1.03%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
689	JPMBJPMB	$335.59	$341.69	$332.88	$2.07万	—	-0.05%
523	FLOWFlow	$0.02075	$0.02162	$0.02059	$15.42万	$3,611.96万	-2.17%
48	CELOCelo	$0.06888	$0.07029	$0.06826	$618.06万	$4,221.97万	-0.56%
220	FORMFour	$0.1954	$0.2051	$0.1944	$63.60万	$7,710.41万	-2.69%
616	ONT本体	$0.04253	$0.04461	$0.04239	$8.31万	$4,392.15万	-2.90%
402	IOTA埃欧塔	$0.0365	$0.0386	$0.0359	$27.07万	$1.81亿	-4.95%
451	FFFalcon Finance	$0.08624	$0.08921	$0.08619	$21.31万	$3.11亿	-2.97%
392	TURTLETurtle	$0.0376	$0.0398	$0.0371	$27.85万	$585.97万	-1.05%
418	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.75万	$4,836.40万	-4.92%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
645	XVSVenus	$2.799	$2.87	$2.79	$6.12万	$4,806.26万	-1.96%
691	GSBGSB	$870.32	$885.50	$865.73	$1.75万	—	-0.43%