实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001919
43.85%
-
ACTAct I The AI Prophecy
$0.01171
22.62%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$386.35
10.76%
-
DGB极特币
$0.00331
9.60%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$10.90亿
-0.02%
-
BTC比特币
成交额$9.76亿
-0.12%
-
ETH以太坊
成交额$3.07亿
0.43%
-
ZEC大零币
成交额$2.29亿
1.08%
-
USD1USD1
成交额$2.19亿
-0.05%
-
XRPXRP (瑞波币)
成交额$1.21亿
-2.12%
-
SOLSolana
成交额$1.11亿
-0.04%
-
RLUSDRipple USD
成交额$5,125.77万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
KAVAKava
|
$0.0684 | $0.06893 | $0.06741 | $40.86万 | $7,399.24万 | -0.12% |
| 104 |
SEISei
|
$0.0457 | $0.04759 | $0.04561 | $179.11万 | $3.17亿 | -1.28% |
| 533 |
API3Api3
|
$0.2312 | $0.2382 | $0.2298 | $14.50万 | $3,858.66万 | -0.56% |
| 626 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 28 |
CYBERCYBER
|
$0.312 | $0.41 | $0.309 | $1,324.25万 | $2,161.78万 | -7.42% |
| 156 |
INITInitia
|
$0.12686 | $0.13939 | $0.12605 | $99.20万 | $2,828.32万 | -7.68% |
| 495 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 501 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.45 | $27.91 | $17.14万 | $184.68万 | 1.62% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
HOODBRobinhood (bStocks Tokenized S
|
$81.18 | $81.65 | $78.10 | $28.38万 | $493.48万 | 1.40% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $732.61万 | 1.48% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.01 | $7.37 | $6.74 | $477.68万 | $1,689.90万 | -1.41% |
| 96 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003871 | $197.13万 | — | -4.60% |
| 61 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $423.20万 | $17.55亿 | -0.95% |
| 307 |
COMPCompound
|
$20.13 | $20.33 | $19.92 | $40.03万 | $2.02亿 | 0.45% |
| 435 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.29 | $33.19 | $27.53 | $23.39万 | $183.30万 | 1.73% |
| 553 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01437 | $13.02万 | $758.38万 | -1.37% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 330 |
ZKZKsync
|
$0.00943 | $0.00983 | $0.00941 | $36.89万 | $1.06亿 | -1.77% |
| 81 |
STRKStarknet
|
$0.04156 | $0.04249 | $0.04004 | $289.40万 | $3.17亿 | 2.34% |
| 382 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 284 |
STRAXXertra
|
$0.00958 | $0.01006 | $0.0093 | $44.63万 | $2,221.35万 | -3.91% |
| 193 |
PROMProm
|
$5.364 | $5.49 | $5.34 | $76.70万 | $9,809.00万 | -0.19% |
| 36 |
ADA艾达币
|
$0.1831 | $0.1897 | $0.1824 | $1,008.65万 | $70.61亿 | -1.45% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.04万 | -3.69% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.27 | $10.31万 | $6,476.10万 | -2.38% |
| 611 |
SUSHISushi
|
$0.1803 | $0.1878 | $0.1798 | $8.82万 | $5,301.42万 | -2.49% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 667 |
FSynFutures
|
$0.002568 | $0.002667 | $0.002566 | $4.43万 | $1,392.72万 | -2.69% |
| 447 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 508 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 300 |
SUPERSuperVerse
|
$0.1631 | $0.1755 | $0.1628 | $40.90万 | $1.12亿 | -6.10% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 442 |
CRDOBCRDOB
|
$121.52 | $126.16 | $114.89 | $22.37万 | — | -1.25% |
| 375 |
OGOG Fan Token
|
$2.171 | $2.29 | $2.16 | $30.88万 | $1,089.38万 | -1.54% |
| 472 |
WINWINkLink
|
$0.00006381 | $0.00006604 | $0.0000633 | $20.02万 | $6,026.11万 | -1.63% |
| 653 |
MTLMetal DAO
|
$0.2481 | $0.2585 | $0.2476 | $5.55万 | $2,397.88万 | -2.52% |
| 292 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000729 | $0.0000755 | $0.0000729 | $6.06万 | $1,277.65万 | -2.41% |
| 494 |
WCTWalletConnect Token
|
$0.03145 | $0.03248 | $0.03141 | $18.08万 | $1,564.55万 | -2.81% |
| 480 |
1000SATS1000SATS
|
$0.00000873 | $0.00000899 | $0.00000867 | $19.05万 | — | -0.11% |
| 228 |
RLC云算宝
|
$0.4343 | $0.4566 | $0.4322 | $58.96万 | $3,888.97万 | -3.49% |
| 371 |
ALLOAllora
|
$0.1525 | $0.1601 | $0.1512 | $31.26万 | $6,525.49万 | -0.33% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
莱特币 - BTC行情
Tokamak - 比特币行情
QQQB - 比特币
瑞波币 - 数字货币市值
BEAMX - 币种排行
BFUSD - 加密货币行情
First Digital - 比特币
比特现金 - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - 币种排行
Solana - 比特币
Wormhole - BTC行情
Act I The AI - 数字货币市值
Celestia - 以太坊ETH价格
牛来 - BTC行情
United Stables - 比特币行情
Ripple USD - BTC行情
Bittensor - 加密货币行情
Uniswap - BTC行情
BFUSD - 比特币行情
Solana - 比特币行情
Aptos - BTC行情
Polkadot - 数字货币市值
以太坊 - 数字货币市值
Pudgy Penguins - 比特币行情
Aerodrome - 比特币行情
Sui - 比特币行情
Plasma - 比特币行情
应用链 - 加密货币行情
QQQB - 以太坊ETH价格
United Stables - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值
恒星币 - 比特币行情
Arbitrum - 加密货币行情
Mitosis - BTC行情
Tokamak - 币种排行
Bubblemaps - 加密货币行情
Zama - 数字货币市值