实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

ONEONEchain $0.001934 53.25%
ACTAct I The AI Prophecy $0.01139 16.94%
WAVES波币 $1.076 11.97%
MITOMitosis $0.00757 11.82%
STGStargate Finance $0.184 11.04%
APPBApplovin (bStocks Tokenized St $384.67 10.63%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%
CVPCVP $0.0339 -23.30%

BTC比特币市值$1.52兆 -0.06%
ETH以太坊市值$2,722.69亿 0.36%
BNB币安币市值$914.31亿 0.06%
XRPXRP (瑞波币) 市值$753.20亿 -2.27%
USDCUSDC 市值$702.62亿 -0.01%
SOLSolana 市值$535.06亿 0.03%
TRX波场市值$302.60亿 0.31%
ZEC大零币市值$229.71亿 3.23%

USDCUSDC 成交额$11.34亿 -0.01%
BTC比特币 成交额$9.89亿 -0.06%
ETH以太坊 成交额$3.10亿 0.36%
USD1USD1 成交额$2.31亿 0.02%
ZEC大零币 成交额$2.22亿 3.23%
XRPXRP (瑞波币) 成交额$1.22亿 -2.27%
SOLSolana 成交额$1.13亿 0.03%
RLUSDRipple USD 成交额$5,439.80万 -0.01%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

KLAY $0.1255 +0.97% Berachain $0.1155 -1.95% Particle Network $0.0463 -1.91% CentrifugeCFG $0.0957 -1.75% Zilliqa $0.00171 -1.21% Nebius (bStocks Tokenized StocNBISB $129.93 +1.01%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ACTAct I The AI Prophecy	$0.01139	$0.01205	$0.00935	$514.64万	$191.42万	16.94%
529	FTTFTT	$0.2299	$0.234	$0.2246	$14.68万	—	0.79%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834.8	$912.51	$817.56	$5,122.10万	$9,800.99万	-4.84%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
433	TOWNSTowns	$0.001188	$0.00125	$0.001181	$23.42万	$258.73万	-2.54%
623	MOVEMovement	$0.005889	$0.006066	$0.005882	$8.13万	$2,800.41万	-1.19%
619	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.39万	$1,303.62万	-0.31%
73	WLFIWorld Liberty Financial	$0.0461	$0.0475	$0.046	$332.91万	$14.81亿	-2.54%
516	DYDXdYdX	$0.09599	$0.09987	$0.09585	$15.89万	$8,326.38万	-1.70%
490	NMRNumeraire	$9.35	$9.54	$9.25	$18.16万	$6,806.05万	-0.74%
127	AAOIBApplied Optoelectronics (bStoc	$49.56	$51.94	$45.26	$133.91万	$636.67万	0.92%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$412.57万	$4,118.84万	-0.01%
584	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	1000CAT1000CAT	$0.001698	$0.001773	$0.001675	$47.99万	—	1.01%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
16	HYPEHyperliquid	$78.33	$79.68	$77.41	$3,295.63万	$187.40亿	0.71%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
368	LINEALinea	$0.002202	$0.002278	$0.002184	$31.71万	$5,521.67万	-1.52%
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
460	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.31万	$255.03万	0.50%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
472	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$19.30万	$4,260.62万	-2.16%
38	PUMPPump.fun	$0.003868	$0.004175	$0.003866	$962.21万	$18.57亿	-1.85%
45	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.87	$3.15	$771.74万	$657.70万	-10.22%
290	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.19万	—	1.71%
66	DASH达世币	$46.88	$48.72	$45.17	$370.61万	$6.18亿	3.76%
250	CFXConflux	$0.04243	$0.0444	$0.04232	$53.08万	$2.30亿	-2.84%
84	WWormhole	$0.01117	$0.01196	$0.01111	$267.10万	$7,897.92万	0.45%
404	ROSEOasis	$0.00576	$0.00591	$0.00575	$27.31万	$4,736.40万	-1.20%
160	SSonic	$0.03885	$0.0408	$0.03856	$96.95万	$1.56亿	-0.67%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
680	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.89	$7.59	$3.44万	$192.46万	-2.04%
361	SHAZBSHAZB	$21.83	$22.81	$20.88	$32.75万	—	0.88%
333	BIOBio Protocol	$0.02006	$0.02058	$0.02002	$36.40万	$4,361.86万	-1.81%
649	SIGNSign	$0.00917	$0.00952	$0.00917	$5.94万	$2,662.95万	-3.27%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$364.81万	$31.49亿	-0.09%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
282	YBYield Basis	$0.0517	$0.0588	$0.0513	$45.45万	$1,673.08万	-10.55%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
671	RPLRocket Pool	$1.382	$1.43	$1.37	$4.42万	$3,241.25万	-2.06%
405	CChainbase	$0.0756	$0.0794	$0.0748	$27.26万	$1,217.72万	0.13%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
442	NEWTNewton Protocol	$0.03944	$0.04134	$0.03942	$21.79万	$877.20万	-3.59%
367	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%