实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002036
59.06%
-
ACTAct I The AI Prophecy
$0.01135
17.01%
-
WAVES波币
$1.076
11.97%
-
APPBApplovin (bStocks Tokenized St
$385.45
11.22%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00756
11.01%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$11.22亿
-0.01%
-
BTC比特币
成交额$9.86亿
-0.09%
-
ETH以太坊
成交额$3.08亿
0.43%
-
USD1USD1
成交额$2.30亿
0.00%
-
ZEC大零币
成交额$2.21亿
3.12%
-
XRPXRP (瑞波币)
成交额$1.21亿
-2.33%
-
SOLSolana
成交额$1.12亿
0.02%
-
RLUSDRipple USD
成交额$5,433.41万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GEVBGEVB
|
$777.82 | $822.12 | $755.16 | $4.79万 | — | -2.57% |
| 578 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $11.30万 | — | -1.89% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $57.37 | $54.52 | $688.51万 | $6,911.15万 | 2.89% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 695 |
TMFBTMFB
|
$30.35 | $30.71 | $29.62 | $1.07万 | — | 0.20% |
| 627 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001088 | $8.00万 | $786.05万 | -1.63% |
| 147 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0932 | $108.67万 | $8.66亿 | 0.86% |
| 79 |
ZILZilliqa
|
$0.00171 | $0.001987 | $0.001706 | $311.79万 | $3,638.56万 | -1.21% |
| 664 |
ASMLBASMLB
|
$1427.29 | $1,462.63 | $1,413.50 | $4.96万 | — | -0.72% |
| 295 |
CFGCentrifuge
|
$0.096 | $0.0985 | $0.0951 | $41.45万 | $3,685.53万 | -1.54% |
| 94 |
ETHFIEther.fi
|
$0.5857 | $0.5925 | $0.5721 | $206.18万 | $5.76亿 | 1.91% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $45.79亿 | 0.02% |
| 239 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.43 | $109.79 | $106.35 | $55.59万 | $694.48万 | 1.93% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,455.02万 | $244.08万 | -2.95% |
| 569 |
GPSGoPlus Security
|
$0.00822 | $0.00837 | $0.00817 | $11.86万 | $5,018.17万 | -0.61% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.69 | $476.12 | $457.27 | $27.28万 | $186.25万 | -0.76% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.11 | $131.62 | $125.80 | $877.43万 | $4,677.02万 | -1.47% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $32.58万 | $2,804.21万 | -3.92% |
| 456 |
DUSKDUSK
|
$0.0724 | $0.0764 | $0.0722 | $20.70万 | $4,571.48万 | -3.08% |
| 83 |
PYTHPyth Network
|
$0.0649 | $0.06767 | $0.06428 | $277.69万 | $5.22亿 | 0.93% |
| 268 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.09 | $120.43 | $109.18 | $48.74万 | $583.61万 | -1.88% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.25 | $195.09 | $185.43 | $1,496.64万 | $5,066.76万 | -0.46% |
| 491 |
SCRScroll
|
$0.01838 | $0.01905 | $0.01837 | $18.31万 | $352.98万 | -3.37% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 86 |
MARSCOINMarsCoin
|
$0.0447 | $0.0478 | $0.0445 | $246.96万 | $4,611.95万 | -0.89% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.399 | $6.46万 | $644.99万 | -0.25% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 427 |
BLURBlur
|
$0.00725 | $0.00762 | $0.00721 | $23.87万 | $2,188.85万 | -4.10% |
| 54 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.1516 | $557.26万 | $54.75亿 | -0.84% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
XTZTezos
|
$0.2614 | $0.2867 | $0.2527 | $163.30万 | $2.95亿 | 2.51% |
| 533 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.42万 | $1.84亿 | -1.08% |
| 288 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $186.97万 | $3,807.45万 | 1.03% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,282.86万 | — | -0.29% |
| 602 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02231 | $9.60万 | $2,045.96万 | -2.31% |
| 420 |
SPKSpark
|
$0.016097 | $0.016724 | $0.016039 | $24.99万 | $5,637.43万 | -2.73% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006179 | $51.09万 | $4,486.91万 | -4.90% |
| 201 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01632 | $74.48万 | $695.78万 | 0.18% |
| 164 |
ARArweave
|
$3.159 | $3.29 | $3.12 | $94.64万 | $2.09亿 | 1.15% |
| 77 |
FILFilecoin
|
$0.8018 | $0.8392 | $0.7997 | $325.63万 | $6.99亿 | 0.04% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.36万 | $4,653.29万 | -2.27% |
| 509 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.0052 | $16.58万 | $4,657.55万 | 1.79% |
相关站点
共 40 个
BFUSD - 加密货币行情
Pepe - 比特币
BEAMX - 以太坊ETH价格
BEAMX - 币种排行
Gitcoin - 加密货币行情
Aptos - 比特币
QQQB - 加密货币行情
Aptos - BTC行情
BitMine - 比特币行情
NFP - 数字货币市值
以太坊 - 数字货币市值
波场 - BTC行情
BEAMX - 数字货币市值
应用链 - 比特币
Avalanche - 币种排行
Pudgy Penguins - 比特币
Bubblemaps - 币种排行
LayerZero - 币种排行
波场 - 数字货币市值
Zama - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 比特币行情
Huma Finance - 数字货币市值
Starknet - BTC行情
Huma Finance - 加密货币行情
Sui - BTC行情
United Stables - 数字货币市值
Zilliqa - 比特币
Avalanche - BTC行情
莱特币 - 数字货币市值
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
Celo - 加密货币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena USDe - 币种排行
RWUSD - 币种排行
比特币 - 币种排行
Celestia - 比特币
First Digital - 数字货币市值