实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001933
29.73%
-
MITOMitosis
$0.00766
12.81%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$387.44
10.33%
-
ACTAct I The AI Prophecy
$0.01052
9.02%
-
SOXSBDirexion Semiconductor Bear 3X
$71.69
8.92%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$10.44亿
-0.02%
-
BTC比特币
成交额$9.54亿
-0.43%
-
ETH以太坊
成交额$2.90亿
-0.17%
-
ZEC大零币
成交额$2.23亿
-2.40%
-
USD1USD1
成交额$2.06亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.17亿
-2.86%
-
SOLSolana
成交额$1.07亿
-0.78%
-
NEARNEAR Protocol
成交额$5,017.70万
-1.38%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $764.16万 | -2.61% |
| 58 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $439.89万 | — | -0.30% |
| 101 |
BMNRBBitMine Immersion Technologies
|
$18.91 | $19.20 | $18.28 | $174.83万 | $1,077.32万 | -1.05% |
| 481 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,054.42万 | -4.23% |
| 504 |
DOGSDogs
|
$0.00003077 | $0.00003184 | $0.00003034 | $16.84万 | $1,637.13万 | -2.75% |
| 127 |
NIGHTMidnight
|
$0.03971 | $0.04074 | $0.03845 | $128.90万 | $6.48亿 | 0.94% |
| 292 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $43.55万 | $668.19万 | 2.20% |
| 404 |
COTICOTI
|
$0.00938 | $0.0098 | $0.00934 | $26.94万 | $2,866.90万 | -3.40% |
| 35 |
PAXGPAX Gold
|
$4064.54 | $4,071.69 | $4,018.00 | $1,139.13万 | $18.09亿 | 0.03% |
| 495 |
BBBB
|
$0.00668 | $0.00687 | $0.00662 | $18.07万 | — | -0.60% |
| 31 |
LINKChainlink
|
$10.826 | $11.04 | $10.74 | $1,178.74万 | $83.94亿 | -1.21% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.25万 | -25.90% |
| 557 |
ANIMEAnimecoin
|
$0.0025 | $0.002583 | $0.00248 | $12.25万 | $1,412.30万 | -2.61% |
| 420 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.66 | $54.00 | $46.67 | $25.49万 | $261.92万 | 10.37% |
| 96 |
MITOMitosis
|
$0.00766 | $0.0081 | $0.00665 | $203.01万 | $327.64万 | 12.81% |
| 118 |
RVNRavencoin
|
$0.001296 | $0.001406 | $0.001289 | $146.07万 | $2,249.26万 | -1.82% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.02 | $137.44 | $128.71 | $3,044.66万 | $2.07亿 | 4.20% |
| 631 |
DJTBDJTB
|
$4.03 | $4.15 | $3.94 | $6.91万 | — | -2.18% |
| 254 |
MAVMaverick Protocol
|
$0.00764 | $0.00806 | $0.00761 | $52.20万 | $997.02万 | -5.09% |
| 14 |
ONEONEchain
|
$0.001933 | $0.00209 | $0.001341 | $3,224.14万 | $2,330.96万 | 29.73% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 539 |
NEO小蚁
|
$1.883 | $1.95 | $1.88 | $13.76万 | $1.36亿 | -2.49% |
| 508 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 551 |
IDSPACE ID
|
$0.0284 | $0.0294 | $0.0282 | $12.49万 | $4,521.30万 | -2.07% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.38万 | $1,968.80万 | -3.01% |
| 247 |
GALAGALA
|
$0.001566 | $0.001644 | $0.001559 | $53.66万 | $8,280.11万 | -2.61% |
| 177 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $84.38万 | $1,729.27万 | -0.17% |
| 301 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01673 | $41.04万 | $1,576.20万 | 3.00% |
| 76 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.34 | $5.55 | $5.06 | $294.84万 | $712.46万 | 2.10% |
| 436 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
DYMDymension
|
$0.01436 | $0.01483 | $0.01429 | $19.95万 | $1,012.41万 | -2.97% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 654 |
CATICatizen
|
$0.03969 | $0.0411 | $0.03953 | $5.03万 | $2,708.93万 | -2.46% |
| 278 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $167.89 | $159.79 | $46.43万 | $233.40万 | 2.31% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $13.58万 | $619.69万 | -0.28% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$137.61 | $140.19 | $135.91 | $149.04万 | $1,080.34万 | -1.47% |
| 520 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $15.53万 | $851.91万 | -2.05% |
| 223 |
ORDIORDI
|
$3.23 | $3.39 | $3.22 | $61.16万 | $7,012.54万 | -2.56% |
| 123 |
ATOMCosmos Hub
|
$1.383 | $1.44 | $1.38 | $131.37万 | $7.64亿 | -2.61% |
| 126 |
LDOLido DAO
|
$0.3247 | $0.3362 | $0.3221 | $129.11万 | $2.75亿 | -2.96% |
| 18 |
UNIUniswap
|
$7.068 | $7.13 | $6.86 | $2,237.99万 | $42.34亿 | 0.58% |
| 62 |
LSK应用链
|
$0.1832 | $0.2026 | $0.1772 | $393.03万 | $4,043.29万 | -2.08% |
| 515 |
BANANABanana Gun
|
$3.063 | $3.18 | $3.05 | $15.75万 | $1,266.34万 | -1.00% |
| 70 |
ZROLayerZero
|
$1.621 | $1.70 | $1.61 | $329.67万 | $6.60亿 | -0.61% |
| 662 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $4.63万 | $484.73万 | 0.00% |
| 129 |
MUBARAKMubarak
|
$0.04167 | $0.04435 | $0.04147 | $126.75万 | $4,265.09万 | -2.94% |
| 518 |
SAPIENSapien
|
$0.0474 | $0.05002 | $0.04729 | $15.65万 | $1,194.16万 | -3.15% |
相关站点
共 40 个
Uniswap - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 加密货币行情
Ethena - 币种排行
Meteora - 比特币行情
BFUSD - 加密货币行情
Solana - 比特币行情
应用链 - 以太坊ETH价格
狗币 - 比特币
Moonriver - 比特币
Pyth Network - 以太坊ETH价格
Aave - 币种排行
Ondo - 比特币行情
狗币 - 加密货币行情
Aster - 加密货币行情
Sui - 币种排行
Injective - 比特币行情
POL - 比特币行情
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 比特币行情
Pepe - 币种排行
Pepe - BTC行情
Mitosis - BTC行情
POL - 数字货币市值
Huma Finance - 加密货币行情
ONEchain - 加密货币行情
Caldera - 数字货币市值
Internet - 比特币行情
Celo - 加密货币行情
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 比特币
Filecoin - 比特币
NEAR Protocol - 数字货币市值
Ether.fi - BTC行情
波场 - 币种排行
BFUSD - 以太坊ETH价格
Bittensor - BTC行情