DIA

DIA · 美元计价

$0.1403

≈ ￥0.92598

-1.34% (-$0.00)

更新于 2026-11-07 14:50:03

24H 最高

$0.1453

24H 最低

$0.1393

今日开盘

$0.1422

24H 成交量

$9.95万

流通市值

$1,679.31万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$13.44万	$1,741.75万	1.90%
107	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$187.84万	$2,383.06万	0.39%
134	RSRReserve Rights	$0.00152	$0.001577	$0.001479	$122.46万	$9,640.47万	1.20%
417	TRBTellor Tributes	$15.73	$16.25	$15.63	$25.77万	$4,552.70万	-0.82%
682	IQIQ	$0.000686	$0.0007	$0.000681	$3.44万	$1,933.76万	-0.15%
113	CRVCurve DAO	$0.2645	$0.2703	$0.254	$170.93万	$4.19亿	2.56%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
693	MDBBMDBB	$313.74	$322.00	$302.12	$1.55万	—	2.52%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.22万	—	0.17%
504	FLOWFlow	$0.02085	$0.02162	$0.02068	$16.68万	$3,611.96万	0.19%
51	CELOCelo	$0.06924	$0.07011	$0.06747	$662.07万	$4,221.97万	1.14%
170	FORMFour	$0.1975	$0.2051	$0.1905	$92.39万	$7,710.41万	2.65%
632	ONT本体	$0.04304	$0.04461	$0.0427	$7.90万	$4,392.15万	0.21%
421	IOTA埃欧塔	$0.037	$0.0386	$0.0369	$25.12万	$1.81亿	-3.65%
342	FFFalcon Finance	$0.08656	$0.08921	$0.08613	$35.40万	$3.11亿	0.09%
581	TURTLETurtle	$0.039	$0.039	$0.0368	$11.13万	$585.97万	4.28%
424	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.75万	$4,836.40万	-1.85%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
649	XVSVenus	$2.813	$2.87	$2.79	$6.85万	$4,806.26万	0.00%
684	GSBGSB	$869.32	$885.50	$857.62	$3.18万	—	0.64%