应用链

LSK · 美元计价

$0.1909

≈ ￥1.2599

3.19% ($0.01)

更新于 2026-11-07 16:40:01

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.185

24H 成交量

$365.72万

流通市值

$4,043.29万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.02万	$1,741.75万	0.17%
105	SPYBSPY (bStocks Tokenized Stock)	$737.6	$743.16	$731.56	$182.30万	$2,383.06万	0.24%
151	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$107.75万	$9,640.47万	0.00%
402	TRBTellor Tributes	$15.68	$16.25	$15.63	$27.29万	$4,552.70万	-2.00%
685	IQIQ	$0.000687	$0.0007	$0.000681	$3.02万	$1,933.76万	0.29%
112	CRVCurve DAO	$0.2657	$0.2703	$0.2571	$166.27万	$4.19亿	2.95%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
694	MDBBMDBB	$313.85	$322.00	$305.28	$1.42万	—	2.09%
691	JPMBJPMB	$335.66	$341.69	$332.88	$2.18万	—	0.06%
512	FLOWFlow	$0.02081	$0.02162	$0.02079	$16.16万	$3,611.96万	-1.47%
50	CELOCelo	$0.0694	$0.07029	$0.06816	$658.28万	$4,221.97万	1.46%
171	FORMFour	$0.1972	$0.2051	$0.193	$91.49万	$7,710.41万	1.34%
620	ONT本体	$0.04303	$0.04461	$0.04288	$8.53万	$4,392.15万	-0.74%
423	IOTA埃欧塔	$0.0369	$0.0386	$0.0369	$24.68万	$1.81亿	-3.91%
362	FFFalcon Finance	$0.08663	$0.08921	$0.08614	$32.56万	$3.11亿	0.41%
517	TURTLETurtle	$0.0394	$0.0398	$0.0373	$15.79万	$585.97万	4.51%
422	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.71万	$4,836.40万	-1.33%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
647	XVSVenus	$2.809	$2.87	$2.80	$6.49万	$4,806.26万	-0.25%
690	GSBGSB	$869.6	$885.50	$862.04	$2.26万	—	0.61%